Cap Mercato $2.21T
1.8%
Volume 24o $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Freedom Gold (FRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-22 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-21 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-20 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-19 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-18 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-17 2022 | $0.00013498 | $0.00013359 | $0.00013563 | $0.00013462 | - | - |
| Oct-16 2022 | $0.00013462 | $0.00011603 | $0.00013539 | $0.00011603 | $1 | - |
| Oct-15 2022 | $0.00011603 | $0.00011582 | $0.00011758 | $0.0001165 | - | - |
| Oct-14 2022 | $0.0001165 | $0.00009876 | $0.00011704 | $0.00009984 | $1 | - |
| Oct-13 2022 | $0.00009984 | $0.0000964 | $0.00014114 | $0.00014114 | $3 | - |
| Oct-12 2022 | $0.00014114 | $0.00014114 | $0.00014131 | $0.00014131 | - | - |
| Oct-11 2022 | $0.00014131 | $0.00013984 | $0.00014269 | $0.00014187 | - | - |
| Oct-10 2022 | $0.00014187 | $0.00013007 | $0.00014362 | $0.00013007 | $1 | - |
| Oct-09 2022 | $0.00013007 | $0.00012858 | $0.00013031 | $0.0001294 | - | - |