Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Freedom God Dao (FGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.091459 | $0.091058 | $0.093312 | $0.091326 | $4,005 | - |
| Sep-25 2024 | $0.0912 | $0.0912 | $0.094927 | $0.094927 | $1,940 | - |
| Sep-24 2024 | $0.095703 | $0.094928 | $0.097432 | $0.097432 | $9,704 | - |
| Sep-23 2024 | $0.09833 | $0.095432 | $0.105311 | $0.099758 | $72,979 | - |
| Sep-22 2024 | $0.099232 | $0.098157 | $0.143309 | $0.138028 | $947,044 | - |
| Sep-21 2024 | $0.150101 | $0.079418 | $0.150101 | $0.079418 | $1,185,823 | - |
| Sep-20 2024 | $0.079418 | $0.078814 | $0.080378 | $0.080014 | $221 | - |
| Sep-19 2024 | $0.080014 | $0.07825 | $0.080014 | $0.07825 | $7 | - |
| Sep-18 2024 | $0.077428 | $0.075683 | $0.077428 | $0.076717 | $57 | - |
| Sep-17 2024 | $0.076717 | $0.074281 | $0.077139 | $0.074281 | $6 | - |
| Sep-16 2024 | $0.074281 | $0.074213 | $0.077256 | $0.077236 | $16 | - |
| Sep-15 2024 | $0.078735 | $0.077405 | $0.078735 | $0.077405 | $2 | - |
| Sep-14 2024 | $0.077405 | $0.077405 | $0.078356 | $0.078148 | $93 | - |
| Sep-13 2024 | $0.078148 | $0.075896 | $0.078148 | $0.076089 | $57 | - |
| Sep-12 2024 | $0.076089 | $0.074652 | $0.076638 | $0.074652 | $99 | - |