Cap Mercato $2.20T
-1.5%
Volume 24o $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Monete
28.477
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-05 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-04 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-03 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-02 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-01 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
Apr-30 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
Apr-29 2024 | $0.018394 | $0.018094 | $0.0184 | $0.01811 | $40 | - |
Apr-28 2024 | $0.018093 | $0.017887 | $0.018095 | $0.017887 | $79 | - |
Apr-27 2024 | $0.017887 | $0.017886 | $0.018101 | $0.018095 | $319 | - |
Apr-26 2024 | $0.018094 | $0.018094 | $0.024088 | $0.024088 | $443 | - |
Apr-25 2024 | $0.024088 | $0.024088 | $0.024088 | $0.024088 | - | - |
Apr-24 2024 | $0.024088 | $0.024088 | $0.02411 | $0.024102 | - | - |
Apr-23 2024 | $0.024103 | $0.022314 | $0.026718 | $0.022314 | $150 | - |
Apr-22 2024 | $0.022314 | $0.022298 | $0.022314 | $0.022304 | - | - |