Cap Mercato $2.23T
-0.93%
Volume 24o $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Monete
28.507
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-26 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-25 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-24 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-23 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-22 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-21 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-20 2023 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | $6 | - |
Jun-19 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-18 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-17 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-16 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-15 2023 | $0.0000000278 | $0.0000000274 | $0.0000000283 | $0.0000000283 | $7 | - |
Jun-14 2023 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Jun-13 2023 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |