Cap Mercato $2.49T
-0.45%
Volume 24o $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Monete
29.379
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Free Tool Box Coin (FTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00050228 | $0.00049168 | $0.00050241 | $0.00049259 | $1 | - |
| Jun-13 2021 | $0.00049259 | $0.00049259 | $0.00049259 | $0.00049259 | - | - |
| Jun-12 2021 | $0.00049259 | $0.00049259 | $0.00049259 | $0.00049259 | - | - |
| Jun-11 2021 | $0.00049259 | $0.00049209 | $0.00049564 | $0.00049445 | - | - |
| Jun-10 2021 | $0.00049449 | $0.00049212 | $0.00049474 | $0.00049223 | - | - |
| Jun-09 2021 | $0.00049219 | $0.00049184 | $0.0004942 | $0.00049204 | - | - |
| Jun-08 2021 | $0.00049204 | $0.00049197 | $0.00049535 | $0.00049533 | - | - |
| Jun-07 2021 | $0.00049542 | $0.00049378 | $0.00049571 | $0.00049518 | - | - |
| Jun-06 2021 | $0.00049518 | $0.00049512 | $0.00049518 | $0.00049518 | - | - |
| Jun-05 2021 | $0.00049518 | $0.00049518 | $0.00049518 | $0.00049518 | - | - |
| Jun-04 2021 | $0.00049518 | $0.00049156 | $0.00049553 | $0.0004927 | - | - |
| Jun-03 2021 | $0.00049264 | $0.00049195 | $0.00049566 | $0.00049507 | - | - |
| Jun-02 2021 | $0.00049505 | $0.00049359 | $0.00049664 | $0.0004963 | - | - |
| Jun-01 2021 | $0.00049626 | $0.0004956 | $0.00049765 | $0.0004964 | - | - |
| May-31 2021 | $0.00049641 | $0.00049242 | $0.00049673 | $0.00049378 | $15 | - |