Cap Mercato $2.57T
-0.63%
Volume 24o $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Free Speech (1AMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-09 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-08 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-07 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-06 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-05 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-04 2023 | $0.00086737 | $0.00086511 | $0.00086997 | $0.00086967 | - | - |
| Jul-03 2023 | $0.00086846 | $0.00084854 | $0.00087761 | $0.00084854 | $3 | - |
| Jul-02 2023 | $0.00084854 | $0.00084854 | $0.00084854 | $0.00084854 | - | - |
| Jul-01 2023 | $0.00084854 | $0.00084854 | $0.00084854 | $0.00084854 | - | - |
| Jun-30 2023 | $0.00084974 | $0.00082168 | $0.00084998 | $0.00082366 | $4 | - |
| Jun-29 2023 | $0.00082356 | $0.00082343 | $0.00084042 | $0.00084042 | - | - |
| Jun-28 2023 | $0.00084042 | $0.00084042 | $0.00084042 | $0.00084042 | - | - |
| Jun-27 2023 | $0.00084101 | $0.00084101 | $0.00087279 | $0.00087279 | $1 | - |
| Jun-26 2023 | $0.00087279 | $0.00087279 | $0.00087279 | $0.00087279 | - | - |