Cap Mercato $3.21T
-0.98%
Volume 24o $223.34B
-3.18%
BTC % 54.87%
0.12%
ETH % 11.09%
-0.63%
Monete
34.145
+18
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Free Pavel (FREEPAVEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-13 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-12 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-11 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-10 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-09 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-08 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-07 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-06 2024 | $86,952,595,707 | $84,559,642,127 | $86,952,595,707 | $84,559,642,127 | $0 | - |
| Nov-05 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-04 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-03 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-02 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-01 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Oct-31 2024 | $84,860,317,408 | $84,860,317,408 | $90,012,032,250 | $90,012,032,250 | $0 | - |