Cap Mercato $2.43T
4.03%
Volume 24o $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-28 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-27 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-26 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-25 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-24 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
Aug-23 2023 | $0.00001426 | $0.00001412 | $0.00001435 | $0.00001427 | - | - |
Aug-22 2023 | $0.00001404 | $0.00001358 | $0.00001404 | $0.00001398 | $3 | - |
Aug-21 2023 | $0.00001404 | $0.00001387 | $0.00001451 | $0.00001451 | $1 | - |
Aug-20 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
Aug-19 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
Aug-18 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
Aug-17 2023 | $0.00001465 | $0.00001439 | $0.00001584 | $0.00001584 | $3 | - |
Aug-16 2023 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Aug-15 2023 | $0.00001586 | $0.00001578 | $0.00001628 | $0.00001628 | $114 | - |