Cap Mercato $2.05T
1.39%
Volume 24o $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-12 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-11 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-10 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-09 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-08 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-07 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-06 2023 | $0.00009748 | $0.00009748 | $0.00010542 | $0.00010542 | $64 | - |
Jul-05 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Jul-04 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Jul-03 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Jul-02 2023 | $0.00010536 | $0.00010389 | $0.00011795 | $0.00011795 | $164 | - |
Jul-01 2023 | $0.00011782 | $0.00011767 | $0.00024518 | $0.00024518 | $2,151 | - |
Jun-30 2023 | $0.00024518 | $0.00024518 | $0.00024518 | $0.00024518 | - | - |
Jun-29 2023 | $0.00024518 | $0.00024518 | $0.00024518 | $0.00024518 | - | - |