Cap Mercato $2.57T
-0.83%
Volume 24o $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frappecoin (FRAPPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-12 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-11 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-10 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-09 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-08 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-07 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-06 2023 | $0.00009748 | $0.00009748 | $0.00010542 | $0.00010542 | $64 | - |
| Jul-05 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
| Jul-04 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
| Jul-03 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
| Jul-02 2023 | $0.00010536 | $0.00010389 | $0.00011795 | $0.00011795 | $164 | - |
| Jul-01 2023 | $0.00011782 | $0.00011767 | $0.00024518 | $0.00024518 | $2,151 | - |
| Jun-30 2023 | $0.00024518 | $0.00024518 | $0.00024518 | $0.00024518 | - | - |
| Jun-29 2023 | $0.00024518 | $0.00024518 | $0.00024518 | $0.00024518 | - | - |