Cap Mercato $2.24T 0.91%
Volume 24o $75.24B -54.02%
BTC % 52.66% -0.01%
ETH % 14.09% -0.07%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fragmint FRAG

Prezzo storico di Fragmint (FRAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2023 $0.0021262 $0.0021262 $0.0021262 $0.0021262 - -
Jul-14 2023 $0.0021262 $0.0021262 $0.0021262 $0.0021262 - -
Jul-13 2023 $0.0021262 $0.0021262 $0.0021262 $0.0021262 - -
Jul-12 2023 $0.0021262 $0.0021262 $0.0021262 $0.0021262 - -
Jul-11 2023 $0.0021262 $0.0021262 $0.0021262 $0.0021262 - -
Jul-10 2023 $0.0021262 $0.0021262 $0.0021262 $0.0021262 - -
Jul-09 2023 $0.0021262 $0.0021262 $0.0021262 $0.0021262 - -
Jul-08 2023 $0.0021251 $0.0021251 $0.00213692 $0.00213692 $21 -
Jul-07 2023 $0.00213704 $0.00213624 $0.00237984 $0.00237984 $30 -
Jul-06 2023 $0.00237984 $0.00237843 $0.00237984 $0.00237876 - -
Jul-05 2023 $0.00237913 $0.0023789 $0.00277673 $0.00277673 $75 -
Jul-04 2023 $0.00277673 $0.00277673 $0.00277673 $0.00277673 - -
Jul-03 2023 $0.00277652 $0.00277652 $0.00297867 $0.00297867 $68 -
Jul-02 2023 $0.00297867 $0.00297846 $0.00297999 $0.00297886 - -
Jul-01 2023 $0.00297838 $0.00297814 $0.00299077 $0.00299077 $3 -

Analisi storica e di mercato del prezzo di Fragmint (FRAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 260 giorni, dal giorno 02-12-2023.