Cap Mercato $3.84T
-3.41%
Volume 24o $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Monete
33.589
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Foxboy (FBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-08 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-07 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-06 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-05 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-04 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-03 2022 | $0.0000003596 | $0.0000003574 | $0.0000003638 | $0.0000003619 | - | - |
| Mar-02 2022 | $0.0000003619 | $0.0000003582 | $0.0000003698 | $0.000000368 | $375 | - |
| Mar-01 2022 | $0.000000368 | $0.0000003372 | $0.0000003699 | $0.0000003372 | $353 | - |
| Feb-28 2022 | $0.0000003372 | $0.0000003278 | $0.0000003515 | $0.0000003515 | - | - |
| Feb-27 2022 | $0.0000003515 | $0.0000003515 | $0.0000003515 | $0.0000003515 | - | - |
| Feb-26 2022 | $0.0000003515 | $0.0000003303 | $0.0000003558 | $0.0000003303 | - | - |
| Feb-25 2022 | $0.0000003303 | $0.0000003221 | $0.000000338 | $0.0000003221 | - | - |
| Feb-24 2022 | $0.0000003221 | $0.0000003221 | $0.0000003378 | $0.0000003316 | - | - |
| Feb-23 2022 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |