Cap Mercato $2.26T
-3.11%
Volume 24o $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-08 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-07 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-06 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-05 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-04 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-03 2022 | $0.0000003596 | $0.0000003574 | $0.0000003638 | $0.0000003619 | - | - |
Mar-02 2022 | $0.0000003619 | $0.0000003582 | $0.0000003698 | $0.000000368 | $375 | - |
Mar-01 2022 | $0.000000368 | $0.0000003372 | $0.0000003699 | $0.0000003372 | $353 | - |
Feb-28 2022 | $0.0000003372 | $0.0000003278 | $0.0000003515 | $0.0000003515 | - | - |
Feb-27 2022 | $0.0000003515 | $0.0000003515 | $0.0000003515 | $0.0000003515 | - | - |
Feb-26 2022 | $0.0000003515 | $0.0000003303 | $0.0000003558 | $0.0000003303 | - | - |
Feb-25 2022 | $0.0000003303 | $0.0000003221 | $0.000000338 | $0.0000003221 | - | - |
Feb-24 2022 | $0.0000003221 | $0.0000003221 | $0.0000003378 | $0.0000003316 | - | - |
Feb-23 2022 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |