Cap Mercato $2.23T
-0.21%
Volume 24o $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-30 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-29 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-28 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-27 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-26 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-25 2023 | $0.00013192 | $0.00013162 | $0.00013265 | $0.00013162 | - | - |
Sep-24 2023 | $0.00013276 | $0.0001327 | $0.0001358 | $0.0001356 | $135 | - |
Sep-23 2023 | $0.00013557 | $0.00013557 | $0.00013778 | $0.00013778 | $105 | - |
Sep-22 2023 | $0.00013778 | $0.00013751 | $0.00013834 | $0.00013752 | - | - |
Sep-21 2023 | $0.00013759 | $0.0001373 | $0.00014117 | $0.00014117 | $108 | - |
Sep-20 2023 | $0.00014095 | $0.00014092 | $0.00014775 | $0.0001476 | $30 | - |
Sep-19 2023 | $0.00014778 | $0.00014733 | $0.00015692 | $0.00015622 | $770 | - |
Sep-18 2023 | $0.00015665 | $0.00015615 | $0.00016163 | $0.00015984 | $244 | - |
Sep-17 2023 | $0.00015984 | $0.00015938 | $0.00015999 | $0.00015964 | - | - |