Cap Mercato $3.84T -4.66%
Volume 24o $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Fourth Star FSTR

Prezzo storico di Fourth Star (FSTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.007001 $0.00630051 $0.00790519 $0.00790027 $6 -
Oct-28 2025 $0.00790242 $0.00699846 $0.00790242 $0.00700132 $114 -
Oct-27 2025 $0.00699975 $0.00699834 $0.00700091 $0.00699929 $21 -
Oct-26 2025 $0.00699962 $0.00699738 $0.00700144 $0.0069998 $21 -
Oct-25 2025 $0.00700074 $0.00699995 $0.00700262 $0.0070014 $21 -
Oct-24 2025 $0.00700198 $0.00700086 $0.00790381 $0.00790381 $334 -
Oct-23 2025 $0.00790292 $0.0044007 $0.00810206 $0.0044007 $1,164 -
Oct-22 2025 $0.00440063 $0.00440045 $0.010106 $0.010105 $1,341 -
Oct-21 2025 $0.010104 $0.010101 $0.010108 $0.010104 $15 -
Oct-20 2025 $0.010103 $0.00960038 $0.010103 $0.00960466 $15 -
Oct-19 2025 $0.0096065 $0.00960347 $0.00990432 $0.0099029 $25 -
Oct-18 2025 $0.00990333 $0.00990267 $0.00990896 $0.00990375 $120 -
Oct-17 2025 $0.0099041 $0.00990076 $0.011905 $0.011901 $120 -
Oct-16 2025 $0.011905 $0.00910221 $0.011905 $0.00910418 $105 -
Oct-15 2025 $0.00910477 $0.00810292 $0.00910868 $0.00810292 $1,005 -

Analisi storica e di mercato del prezzo di Fourth Star (FSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 263 giorni, dal giorno 09-02-2025.