Cap Mercato $4.22T
1.74%
Volume 24o $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di FOUR MEME (FOUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-29 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-28 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-27 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-26 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-25 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-24 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-23 2025 | $39,274,559,218 | $39,274,559,218 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-22 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-21 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-20 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-19 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-18 2025 | $41,411,212,343 | $39,894,830,744 | $41,951,243,373 | $39,894,830,744 | - | - |
| Mar-17 2025 | $39,894,830,744 | $39,894,830,744 | $39,894,830,744 | $39,894,830,744 | - | - |
| Mar-16 2025 | $39,894,830,744 | $39,541,718,742 | $39,894,830,744 | $39,541,718,742 | - | - |