Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FOUR MEME (FOUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-02 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-01 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Oct-31 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Oct-30 2025 | $66,387,310,518 | $65,890,863,825 | $66,387,310,518 | $65,890,863,825 | - | - |
| Oct-29 2025 | $65,890,863,825 | $65,890,863,825 | $67,448,665,684 | $67,448,665,684 | - | - |
| Oct-28 2025 | $67,448,665,684 | $65,657,224,298 | $67,608,789,751 | $65,657,224,298 | - | - |
| Oct-27 2025 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | - | - |
| Oct-26 2025 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | - | - |
| Oct-25 2025 | $65,657,224,298 | $65,657,224,298 | $65,827,028,193 | $65,827,028,193 | - | - |
| Oct-24 2025 | $65,827,028,193 | $65,827,028,193 | $65,827,028,193 | $65,827,028,193 | - | - |
| Oct-23 2025 | $65,827,028,193 | $64,561,117,120 | $65,827,028,193 | $64,561,117,120 | - | - |
| Oct-22 2025 | $64,544,193,084 | $64,544,193,084 | $64,674,990,014 | $64,674,990,014 | - | - |
| Oct-21 2025 | $64,674,990,014 | $64,674,990,014 | $65,902,145,636 | $65,902,145,636 | $4 | - |
| Oct-20 2025 | $65,902,145,636 | $65,902,145,636 | $65,902,145,636 | $65,902,145,636 | - | - |