Cap Mercato $3.17T
1.58%
Volume 24o $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Monete
33.841
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fossil (FOSSIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-18 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-17 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-16 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-15 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-14 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-13 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-12 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-11 2024 | $0.0082945 | $0.00664355 | $0.0082945 | $0.00664355 | $0 | - |
| Jan-10 2024 | $0.00664355 | $0.00117887 | $0.019461 | $0.00297522 | $243 | - |
| Jan-09 2024 | $0.00297522 | $0.00297522 | $0.00297522 | $0.00297522 | - | - |
| Jan-08 2024 | $0.00297522 | $0.00297522 | $0.00297522 | $0.00297522 | - | - |
| Jan-07 2024 | $0.00297522 | $0.00113552 | $0.00436907 | $0.00436907 | $2 | - |
| Jan-06 2024 | $0.00436907 | $0.0006041 | $0.00490519 | $0.0006041 | $10 | - |
| Jan-05 2024 | $0.0006041 | $0.0006041 | $0.0006041 | $0.0006041 | - | - |