Cap Mercato $2.57T
-1.75%
Volume 24o $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-16 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-15 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-14 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-13 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-12 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-11 2023 | $0.079301 | $0.079179 | $0.079751 | $0.079612 | - | - |
Aug-10 2023 | $0.079506 | $0.079372 | $0.080393 | $0.080367 | $0 | - |
Aug-09 2023 | $0.080399 | $0.080139 | $0.080813 | $0.080813 | $8 | - |
Aug-08 2023 | $0.080878 | $0.079338 | $0.081397 | $0.079338 | $14 | - |
Aug-07 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-06 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-05 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-04 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-03 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |