Cap Mercato $2.48T
-1.72%
Volume 24o $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Fortuneum (FORTUNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-16 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-15 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-14 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-13 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-12 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-11 2023 | $0.079301 | $0.079179 | $0.079751 | $0.079612 | - | - |
| Aug-10 2023 | $0.079506 | $0.079372 | $0.080393 | $0.080367 | $0 | - |
| Aug-09 2023 | $0.080399 | $0.080139 | $0.080813 | $0.080813 | $8 | - |
| Aug-08 2023 | $0.080878 | $0.079338 | $0.081397 | $0.079338 | $14 | - |
| Aug-07 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-06 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-05 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-04 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-03 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |