Cap Mercato $2.49T
-0.18%
Volume 24o $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-07 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-06 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-05 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-04 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-03 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-02 2022 | $4.0891 | $4.0450 | $4.1119 | $4.0929 | - | - |
Nov-01 2022 | $4.0929 | $4.0464 | $4.5051 | $4.5051 | $12 | - |
Oct-31 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-30 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-29 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-28 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-27 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-26 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-25 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |