Cap Mercato $2.42T
-5.37%
Volume 24o $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Monete
28.338
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-07 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-06 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-05 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-04 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-03 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-02 2022 | $4.0891 | $4.0450 | $4.1119 | $4.0929 | - | - |
Nov-01 2022 | $4.0929 | $4.0464 | $4.5051 | $4.5051 | $12 | - |
Oct-31 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-30 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-29 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-28 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-27 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-26 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-25 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |