Cap Mercato $2.40T
-6.48%
Volume 24o $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monete
28.340
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-07 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-06 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-05 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-04 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-03 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-02 2022 | $4.0891 | $4.0450 | $4.1119 | $4.0929 | - | - |
Nov-01 2022 | $4.0929 | $4.0464 | $4.5051 | $4.5051 | $12 | - |
Oct-31 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-30 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-29 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-28 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-27 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-26 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-25 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |