Cap Mercato $2.52T
-2.65%
Volume 24o $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fort Knox (FORTKNOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-25 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-24 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-23 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-22 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Sep-21 2025 | $0.00001126 | $0.00001118 | $0.00001126 | $0.00001118 | - | - |
| Sep-20 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-19 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-18 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-17 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-16 2025 | $0.00001118 | $0.00001105 | $0.0000113 | $0.00001105 | - | - |
| Sep-15 2025 | $0.00001105 | $0.00001085 | $0.00001105 | $0.00001085 | - | - |
| Sep-14 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |