Cap Mercato $4.24T
2.31%
Volume 24o $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Fort Knox (FORTKNOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001042 | $0.00001042 | $0.00001103 | $0.00001103 | - | - |
| Sep-09 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-08 2025 | $0.00001103 | $0.00001098 | $0.00001103 | $0.00001098 | - | - |
| Sep-07 2025 | $0.00001098 | $0.00001098 | $0.00001102 | $0.00001102 | - | - |
| Sep-06 2025 | $0.00001102 | $0.00001102 | $0.00001142 | $0.00001142 | - | - |
| Sep-05 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-04 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-03 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-02 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Sep-01 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Aug-31 2025 | $0.00001142 | $0.0000112 | $0.00001142 | $0.0000112 | - | - |
| Aug-30 2025 | $0.0000112 | $0.0000112 | $0.00001122 | $0.00001122 | - | - |
| Aug-29 2025 | $0.00001122 | $0.00001122 | $0.00001267 | $0.00001267 | - | - |
| Aug-28 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Aug-27 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |