Cap Mercato $2.56T
-1.87%
Volume 24o $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-24 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-23 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-22 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-21 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-20 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-19 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-18 2022 | $0.0000000527 | $0.0000000527 | $0.0000000561 | $0.0000000561 | - | - |
Feb-17 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-16 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-15 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-14 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-13 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-12 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-11 2022 | $0.0000000561 | $0.0000000549 | $0.0000000574 | $0.0000000574 | - | - |