Cap Mercato $4.14T 0.46%
Volume 24o $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Forkast CGX

Prezzo storico di Forkast (CGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00106924 $0.00106924 $0.00117048 $0.00116367 $21,464 $185,193
Aug-18 2025 $0.00116345 $0.00111129 $0.00119343 $0.00119213 $45,673 $201,510
Aug-17 2025 $0.00119196 $0.00119196 $0.00120355 $0.00120311 $146 $206,446
Aug-16 2025 $0.00120302 $0.00120064 $0.00120752 $0.00120752 $295 $208,362
Aug-15 2025 $0.0012075 $0.0012071 $0.0012479 $0.0012479 $1,690 $209,139
Aug-14 2025 $0.0012668 $0.00126472 $0.00132539 $0.00131313 $2,076 $219,408
Aug-13 2025 $0.00131329 $0.00130466 $0.00132514 $0.00132327 $1,549 $227,461
Aug-12 2025 $0.00132319 $0.00131098 $0.00133791 $0.00133791 $1,999 $229,175
Aug-11 2025 $0.00133802 $0.00120264 $0.00135549 $0.00120349 $20,213 $231,745
Aug-10 2025 $0.00120381 $0.00118628 $0.00120381 $0.00118837 $15,085 $208,500
Aug-09 2025 $0.00118874 $0.00116662 $0.00118874 $0.00116779 $14,952 $205,889
Aug-08 2025 $0.00116933 $0.00114102 $0.00116975 $0.0011414 $6,176 $202,528
Aug-07 2025 $0.00113828 $0.0011228 $0.00113828 $0.00112421 $29,623 $197,149
Aug-06 2025 $0.00112208 $0.00112049 $0.00112958 $0.00112421 $73,070 $194,344
Aug-05 2025 $0.00112096 $0.00112096 $0.00113066 $0.00112998 $70,859 $194,150

Analisi storica e di mercato del prezzo di Forkast (CGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 182 giorni, dal giorno 19-02-2025.