Cap Mercato $2.20T
0.65%
Volume 24o $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-27 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-26 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-25 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-24 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-23 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-22 2023 | $0.000028 | $0.00001888 | $0.000028 | $0.00001889 | - | - |
May-21 2023 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | - | - |
May-20 2023 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | - | - |
May-19 2023 | $0.00001889 | $0.00001887 | $0.00001891 | $0.00001889 | - | - |
May-18 2023 | $0.00001889 | $0.00001888 | $0.00001908 | $0.00001908 | - | - |
May-17 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
May-16 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
May-15 2023 | $0.00001908 | $0.00001907 | $0.00001911 | $0.00001909 | - | - |
May-14 2023 | $0.00001909 | $0.00001906 | $0.00001909 | $0.00001909 | - | - |