Cap Mercato $2.22T
0.47%
Volume 24o $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-15 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-14 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-13 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-12 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-11 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-10 2023 | $0.0000003161 | $0.000000304 | $0.0000003181 | $0.000000304 | - | - |
Jul-09 2023 | $0.0000003062 | $0.0000003059 | $0.0000003181 | $0.0000003181 | $13 | - |
Jul-08 2023 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jul-07 2023 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jul-06 2023 | $0.0000003181 | $0.0000003151 | $0.0000003229 | $0.0000003161 | - | - |
Jul-05 2023 | $0.0000003163 | $0.0000003151 | $0.0000003273 | $0.000000326 | $108 | - |
Jul-04 2023 | $0.0000003259 | $0.0000003242 | $0.0000003277 | $0.0000003263 | $1 | - |
Jul-03 2023 | $0.0000003261 | $0.0000003205 | $0.0000003311 | $0.0000003208 | $150 | - |
Jul-02 2023 | $0.0000003205 | $0.0000003163 | $0.0000003205 | $0.0000003163 | $5 | - |