Cap Mercato $2.47T
2.29%
Volume 24o $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-18 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-17 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-16 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-15 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-14 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-13 2022 | $0.00002553 | $0.00002509 | $0.00002636 | $0.0000263 | - | - |
Oct-12 2022 | $0.0000263 | $0.00002612 | $0.00002738 | $0.00002738 | $21 | - |
Oct-11 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-10 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-09 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-08 2022 | $0.00002738 | $0.00002738 | $0.00002744 | $0.00002744 | - | - |
Oct-07 2022 | $0.00002733 | $0.00002708 | $0.00002768 | $0.00002734 | - | - |
Oct-06 2022 | $0.00002734 | $0.00002698 | $0.00002849 | $0.00002827 | $2 | - |
Oct-05 2022 | $0.00002827 | $0.00002823 | $0.00002884 | $0.00002874 | - | - |