Cap Mercato $4.42T
-1.5%
Volume 24o $404.41B
-19.92%
BTC % 54.79%
0.45%
ETH % 11.88%
-1.51%
Monete
33.379
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di For Teh Culture ($FTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000099647 | $0.0000099647 | $0.0000099647 | $0.0000099647 | $121 | - |
| Jun-17 2023 | $0.0000099745 | $0.0000099506 | $0.00001027 | $0.00001004 | $121 | - |
| Jun-15 2023 | $0.0000097408 | $0.0000097408 | $0.0000097408 | $0.0000097408 | $28 | - |
| Jun-14 2023 | $0.0000097413 | $0.0000096369 | $0.00001031 | $0.00001021 | $28 | - |
| Jun-13 2023 | $0.00001021 | $0.00001018 | $0.00001165 | $0.00001161 | $676 | - |
| Jun-12 2023 | $0.00001161 | $0.00001161 | $0.00003628 | $0.00003628 | $19,576 | - |