Cap Mercato $2.39T
-0.52%
Volume 24o $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
Monete
28.586
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000099647 | $0.0000099647 | $0.0000099647 | $0.0000099647 | $121 | - |
Jun-17 2023 | $0.0000099745 | $0.0000099506 | $0.00001027 | $0.00001004 | $121 | - |
Jun-15 2023 | $0.0000097408 | $0.0000097408 | $0.0000097408 | $0.0000097408 | $28 | - |
Jun-14 2023 | $0.0000097413 | $0.0000096369 | $0.00001031 | $0.00001021 | $28 | - |
Jun-13 2023 | $0.00001021 | $0.00001018 | $0.00001165 | $0.00001161 | $676 | - |
Jun-12 2023 | $0.00001161 | $0.00001161 | $0.00003628 | $0.00003628 | $19,576 | - |