Cap Mercato $3.19T
0.14%
Volume 24o $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FomoETH (FomoETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-30 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-29 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-28 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-27 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-26 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-25 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-24 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-23 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-22 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-21 2022 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.0000000809 | - | - |
| Oct-20 2022 | $0.0000000809 | $0.0000000809 | $0.000000081 | $0.000000081 | - | - |
| Oct-19 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-18 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Oct-17 2022 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |