Cap Mercato $2.76T
2.56%
Volume 24o $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FOMO (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-26 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-25 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-24 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-23 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-22 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
| Nov-21 2023 | $0.0000004339 | $0.0000004265 | $0.0000004339 | $0.000000431 | - | - |
| Nov-20 2023 | $0.0000004311 | $0.0000004157 | $0.0000006004 | $0.0000006004 | $20 | - |
| Nov-19 2023 | $0.0000006004 | $0.0000004125 | $0.0000006004 | $0.0000004152 | - | - |
| Nov-18 2023 | $0.0000004156 | $0.0000004107 | $0.0000005851 | $0.0000004192 | $40 | - |
| Nov-17 2023 | $0.0000004191 | $0.0000004116 | $0.0000006004 | $0.0000004256 | $118 | - |
| Nov-16 2023 | $0.0000004246 | $0.0000004237 | $0.0000006482 | $0.0000006482 | $2,104 | - |
| Nov-15 2023 | $0.0000006451 | $0.0000006177 | $0.0000006471 | $0.0000006231 | $50 | - |
| Nov-14 2023 | $0.0000006213 | $0.0000006004 | $0.0000006726 | $0.0000006004 | $506 | - |
| Nov-13 2023 | $0.0000006004 | $0.0000006001 | $0.0000006881 | $0.0000006789 | - | - |