Cap Mercato $2.62T 0.05%
Volume 24o $88.87B -56.42%
BTC % 52.01% 0.03%
ETH % 15.17% 0.52%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 26 Secondi fa
FOHO Coin FOHO

Prezzo storico di FOHO Coin (FOHO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-04 2024 $0.012427 $0.012427 $0.012427 $0.012427 - -
Mar-03 2024 $0.012427 $0.012427 $0.012427 $0.012427 - -
Mar-02 2024 $0.012427 $0.012427 $0.012427 $0.012427 - -
Mar-01 2024 $0.012427 $0.012427 $0.012427 $0.012427 - -
Feb-29 2024 $0.012427 $0.012427 $0.012427 $0.012427 - -
Feb-28 2024 $0.012427 $0.012427 $0.012427 $0.012427 - -
Feb-27 2024 $0.012427 $0.012427 $0.012427 $0.012427 - -
Feb-26 2024 $0.012427 $0.012425 $0.015444 $0.015443 - -
Feb-25 2024 $0.015443 $0.012186 $0.015443 $0.012909 $21 -
Feb-24 2024 $0.012909 $0.012909 $0.012909 $0.012909 - -
Feb-23 2024 $0.012909 $0.012909 $0.015445 $0.014242 $2 -
Feb-22 2024 $0.014238 $0.014225 $0.014245 $0.014227 - -
Feb-21 2024 $0.014226 $0.014211 $0.014226 $0.014211 $324 -
Feb-20 2024 $0.014211 $0.014211 $0.014211 $0.014211 - -
Feb-19 2024 $0.014211 $0.014211 $0.014218 $0.014214 - -

Analisi storica e di mercato del prezzo di FOHO Coin (FOHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 864 giorni, dal giorno 18-03-2022.