Cap Mercato $2.21T
2.45%
Volume 24o $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-28 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-27 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-26 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-25 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-24 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-23 2022 | $0.00005798 | $0.0000535 | $0.00005812 | $0.0000535 | - | - |
May-22 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
May-21 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
May-20 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
May-19 2022 | $0.0000535 | $0.00005187 | $0.0000553 | $0.0000553 | - | - |
May-18 2022 | $0.0000553 | $0.00005414 | $0.00005584 | $0.00005414 | - | - |
May-17 2022 | $0.00005414 | $0.00005379 | $0.00005437 | $0.00005437 | - | - |
May-16 2022 | $0.00005437 | $0.00005283 | $0.00005511 | $0.00005283 | - | - |
May-15 2022 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |