Cap Mercato $3.20T
3.15%
Volume 24o $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fly Doge (FYDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-18 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-17 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-16 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-15 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-14 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-13 2024 | $0.00021304 | $0.00021304 | $0.00021304 | $0.00021304 | - | - |
| Nov-12 2024 | $0.00021304 | $0.00021284 | $0.00021304 | $0.00021285 | - | - |
| Nov-11 2024 | $0.00021295 | $0.00021295 | $0.0002247 | $0.00022434 | - | - |
| Nov-10 2024 | $0.00022436 | $0.00022427 | $0.00022446 | $0.00022432 | - | - |
| Nov-09 2024 | $0.00022431 | $0.00022426 | $0.00022436 | $0.00022436 | - | - |
| Nov-08 2024 | $0.00022434 | $0.00022433 | $0.00022447 | $0.00022433 | - | - |
| Nov-07 2024 | $0.00022429 | $0.00022429 | $0.00022456 | $0.00022437 | - | - |
| Nov-06 2024 | $0.00022439 | $0.00022415 | $0.00022452 | $0.00022433 | - | - |
| Nov-05 2024 | $0.00022424 | $0.00022407 | $0.00022431 | $0.00022416 | - | - |