Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Flow (XFL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-07 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-06 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-05 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-04 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-03 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
| Jun-02 2023 | $0.00275533 | $0.00269444 | $0.00275953 | $0.00270666 | - | - |
| Jun-01 2023 | $0.00270744 | $0.00270053 | $0.00276629 | $0.00276629 | $61 | - |
| May-31 2023 | $0.00276629 | $0.00276629 | $0.00276629 | $0.00276629 | - | - |
| May-30 2023 | $0.00276629 | $0.00276629 | $0.00276629 | $0.00276629 | - | - |
| May-29 2023 | $0.00276629 | $0.00275456 | $0.00279812 | $0.00277677 | - | - |
| May-28 2023 | $0.00277703 | $0.002648 | $0.00278091 | $0.002648 | $2,360 | - |
| May-27 2023 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | - | - |
| May-26 2023 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | - | - |
| May-25 2023 | $0.002648 | $0.00261617 | $0.00267249 | $0.00266847 | - | - |