Cap Mercato $2.45T -1.95%
Volume 24o $112.63B -56.62%
BTC % 55.22% 0.25%
ETH % 12.04% -0.24%
Monete 29.380 +1
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Flona FLONA

Prezzo storico di Flona (FLONA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2023 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 - -
Aug-10 2023 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 - -
Aug-09 2023 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 - -
Aug-08 2023 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 - -
Aug-07 2023 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 - -
Aug-06 2023 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 $0.0000000029434575825166 - -
Aug-05 2023 $0.0000000029434575825166 $0.0000000029357716577374 $0.0000000029434575825166 $0.000000002937858341706 - -
Aug-04 2023 $0.000000002990406587038299 $0.000000002990406587038299 $0.0000000031528041936933 $0.0000000031528041936933 $419 -
Aug-03 2023 $0.0000000031528041936933 $0.0000000031446482195509 $0.0000000031647950780616 $0.0000000031633913915942 - -
Aug-02 2023 $0.0000000031622978477411 $0.0000000031502333768457 $0.000000003187906100086 $0.000000003187906100086 $4 -
Aug-01 2023 $0.000000003187906100086 $0.000000003187906100086 $0.000000003187906100086 $0.000000003187906100086 - -
Jul-31 2023 $0.0000000031885145656273 $0.0000000031884746326044 $0.0000000032309532839385 $0.0000000032309532839385 $18 -
Jul-30 2023 $0.0000000032309532839385 $0.0000000032305224295634 $0.0000000032419569771148 $0.0000000032395936922924 - -
Jul-29 2023 $0.0000000032407543611461 $0.0000000032262476814615 $0.0000000032467575278185 $0.0000000032411375221297 $37 -
Jul-28 2023 $0.0000000032411375221297 $0.0000000032411375221297 $0.0000000032411375221297 $0.0000000032411375221297 - -

Analisi storica e di mercato del prezzo di Flona (FLONA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 21-04-2024.