Cap Mercato $2.26T
1.44%
Volume 24o $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-17 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-16 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-15 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-14 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-13 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-12 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
Jan-11 2022 | $0.00062012 | $0.00061512 | $0.00078017 | $0.00071087 | - | - |
Jan-10 2022 | $0.00071087 | $0.00059703 | $0.00079521 | $0.00076855 | $13,639 | - |
Jan-09 2022 | $0.00076855 | $0.00062038 | $0.00080058 | $0.0006829 | $21,100 | - |
Jan-08 2022 | $0.0006829 | $0.00055181 | $0.00073516 | $0.00055444 | $13,886 | - |
Jan-07 2022 | $0.00055443 | $0.00055062 | $0.00064825 | $0.00064825 | $5,785 | - |
Jan-06 2022 | $0.00064824 | $0.00055426 | $0.00074779 | $0.00074757 | $11,641 | - |
Jan-05 2022 | $0.00074757 | $0.00058805 | $0.00074926 | $0.00062394 | $6,987 | - |
Jan-04 2022 | $0.00062394 | $0.00052808 | $0.00072348 | $0.00069933 | $7,618 | - |
Jan-03 2022 | $0.00069933 | $0.00069925 | $0.00075066 | $0.0007265 | $5,002 | - |