Cap Mercato $3.90T
-2%
Volume 24o $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flokinomics 2.0 (FLOKIN2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-10 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-09 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-08 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-07 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-06 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-05 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Sep-04 2023 | $0.00001099 | $0.00001097 | $0.00001128 | $0.00001128 | $22 | - |
| Sep-03 2023 | $0.00001128 | $0.00001123 | $0.00001213 | $0.00001213 | $135 | - |
| Sep-02 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Sep-01 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Aug-31 2023 | $0.00001213 | $0.00001202 | $0.00001213 | $0.00001204 | - | - |
| Aug-30 2023 | $0.00001205 | $0.00001185 | $0.0000122 | $0.00001185 | $96 | - |
| Aug-29 2023 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Aug-28 2023 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |