Cap Mercato zł9.88T
0.62%
Volume 24o zł669.73B
-13.2%
BTC % 50.34%
0.04%
ETH % 16.23%
-0.92%
Monete
28.113
+19
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-25 2022 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | - | - |
Dec-24 2022 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | - | - |
Dec-23 2022 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | - | - |
Dec-22 2022 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | - | - |
Dec-21 2022 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | - | - |
Dec-20 2022 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | zł19,543,343,461,565 | - | - |
Dec-19 2022 | zł19,543,343,461,565 | zł19,459,565,390,175 | zł19,543,343,461,565 | zł19,459,565,390,175 | - | - |
Dec-18 2022 | zł19,459,565,390,175 | zł18,593,853,016,739 | zł19,682,207,631,374 | zł18,805,601,193,539 | - | - |
Dec-17 2022 | zł18,827,720,664,393 | zł18,258,022,292,583 | zł21,915,597,623,804 | zł21,915,597,623,804 | zł169 | - |
Dec-16 2022 | zł21,915,597,623,804 | zł21,915,597,623,804 | zł21,915,597,623,804 | zł21,915,597,623,804 | - | - |
Dec-15 2022 | zł21,915,597,623,804 | zł21,915,597,623,804 | zł21,915,597,623,804 | zł21,915,597,623,804 | - | - |
Dec-14 2022 | zł21,915,597,623,804 | zł21,915,597,623,804 | zł21,915,597,623,804 | zł21,915,597,623,804 | - | - |
Dec-13 2022 | zł21,915,597,623,804 | zł20,882,825,983,054 | zł22,593,386,482,022 | zł22,466,032,192,356 | - | - |
Dec-12 2022 | zł22,507,410,040,432 | zł22,243,297,905,143 | zł23,184,836,927,015 | zł22,909,015,367,151 | zł62 | - |
Dec-11 2022 | zł22,909,015,367,151 | zł22,826,345,072,084 | zł23,648,207,487,670 | zł23,219,066,444,754 | zł71 | - |
Analisi storica e di mercato del prezzo di FlokiGrow (FLOKIGROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 113 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93191 PLN.