Cap Mercato $2.29T
-4.87%
Volume 24o $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-15 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-14 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-13 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-12 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-11 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
May-10 2022 | $0.00005986 | $0.00005613 | $0.00006038 | $0.00006001 | - | - |
May-09 2022 | $0.00006001 | $0.00005988 | $0.00006961 | $0.00006904 | - | - |
May-08 2022 | $0.00006904 | $0.000068 | $0.00007264 | $0.00007264 | - | - |
May-07 2022 | $0.00007264 | $0.00007259 | $0.00007414 | $0.00007361 | - | - |
May-06 2022 | $0.00007361 | $0.00007332 | $0.00007361 | $0.00007332 | - | - |
May-05 2022 | $0.00007332 | $0.00007215 | $0.00007994 | $0.00007775 | $1,600 | - |
May-04 2022 | $0.00007775 | $0.00007502 | $0.00008286 | $0.00008286 | $1,697 | - |
May-03 2022 | $0.00008286 | $0.00008285 | $0.00008286 | $0.00008285 | - | - |
May-02 2022 | $0.00008285 | $0.00008156 | $0.00008376 | $0.00008296 | $68 | - |