Cap Mercato $3.91T
-0.54%
Volume 24o $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FlokiFrunkPuppy (FloFru), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-15 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-14 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-13 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-12 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-11 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-10 2022 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Aug-09 2022 | $0.0000000362 | $0.0000000356 | $0.0000000378 | $0.0000000368 | - | - |
| Aug-08 2022 | $0.0000000368 | $0.0000000364 | $0.0000000402 | $0.0000000366 | - | - |
| Aug-07 2022 | $0.0000000366 | $0.0000000347 | $0.0000000373 | $0.000000035 | - | - |
| Aug-06 2022 | $0.000000035 | $0.0000000326 | $0.0000000351 | $0.0000000328 | - | - |
| Aug-05 2022 | $0.0000000328 | $0.0000000305 | $0.0000000328 | $0.0000000308 | - | - |
| Aug-04 2022 | $0.0000000308 | $0.0000000302 | $0.0000000315 | $0.0000000304 | - | - |
| Aug-03 2022 | $0.0000000304 | $0.0000000294 | $0.0000000317 | $0.0000000302 | - | - |
| Aug-02 2022 | $0.0000000302 | $0.0000000294 | $0.0000000314 | $0.0000000311 | - | - |