Cap Mercato $3.52T
-2.11%
Volume 24o $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FlokiDash (FLOKIDASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | - | - |
| Jun-16 2023 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | - | - |
| Jun-15 2023 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | - | - |
| Jun-14 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-13 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-12 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-11 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-10 2023 | $0.000000002251282005659999 | $0.00000000219006912964 | $0.00000000245015698646 | $0.00000000243245028455 | $0 | - |
| Jun-09 2023 | $0.00000000243245028455 | $0.00000000243245028455 | $0.00000000243245028455 | $0.00000000243245028455 | - | - |
| Jun-08 2023 | $0.00000000243245028455 | $0.00000000243177794783 | $0.00000000243245028455 | $0.00000000243177794783 | - | - |
| Jun-07 2023 | $0.00000000243262086088 | $0.00000000239663706997 | $0.00000000282356837241 | $0.00000000282356837241 | $3 | - |
| Jun-06 2023 | $0.00000000282356837241 | $0.00000000282356837241 | $0.00000000282356837241 | $0.00000000282356837241 | - | - |
| Jun-05 2023 | $0.00000000282356837241 | $0.0000000028171381031 | $0.0000000028644315399 | $0.0000000028644315399 | - | - |
| Jun-04 2023 | $0.00000000286466352023 | $0.00000000286237964513 | $0.00000000288401939542 | $0.00000000288401939542 | $12 | - |
| Jun-03 2023 | $0.00000000288401939542 | $0.00000000288401939542 | $0.00000000288401939542 | $0.00000000288401939542 | - | - |