Cap Mercato $2.54T
2.61%
Volume 24o $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FlokiBro (FBRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-15 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-14 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-13 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-12 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-11 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-10 2022 | $0.00006885 | $0.00006773 | $0.00006917 | $0.00006773 | - | - |
| Jan-09 2022 | $0.00006773 | $0.00006583 | $0.00006802 | $0.00006583 | - | - |
| Jan-08 2022 | $0.00006583 | $0.00006562 | $0.00007284 | $0.00007284 | - | - |
| Jan-07 2022 | $0.00007284 | $0.00007284 | $0.00007284 | $0.00007284 | - | - |
| Jan-06 2022 | $0.00007284 | $0.00007222 | $0.00008019 | $0.00008019 | - | - |
| Jan-05 2022 | $0.00008019 | $0.00007977 | $0.00008262 | $0.00008262 | - | - |
| Jan-04 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Jan-03 2022 | $0.00008262 | $0.00008262 | $0.00008325 | $0.0000827 | - | - |
| Jan-02 2022 | $0.0000827 | $0.0000827 | $0.0000827 | $0.0000827 | - | - |