Cap Mercato $2.51T
-0.7%
Volume 24o $160.05B
-17.76%
BTC % 54.01%
-0.5%
ETH % 9.51%
0.84%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FlokiBro (FBRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-15 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-14 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-13 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-12 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-11 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
| Jan-10 2022 | $0.00006885 | $0.00006773 | $0.00006917 | $0.00006773 | - | - |
| Jan-09 2022 | $0.00006773 | $0.00006583 | $0.00006802 | $0.00006583 | - | - |
| Jan-08 2022 | $0.00006583 | $0.00006562 | $0.00007284 | $0.00007284 | - | - |
| Jan-07 2022 | $0.00007284 | $0.00007284 | $0.00007284 | $0.00007284 | - | - |
| Jan-06 2022 | $0.00007284 | $0.00007222 | $0.00008019 | $0.00008019 | - | - |
| Jan-05 2022 | $0.00008019 | $0.00007977 | $0.00008262 | $0.00008262 | - | - |
| Jan-04 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Jan-03 2022 | $0.00008262 | $0.00008262 | $0.00008325 | $0.0000827 | - | - |
| Jan-02 2022 | $0.0000827 | $0.0000827 | $0.0000827 | $0.0000827 | - | - |