Cap Mercato $4.43T
-0.46%
Volume 24o $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-15 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-14 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-13 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-12 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-11 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-10 2022 | $0.00006885 | $0.00006773 | $0.00006917 | $0.00006773 | - | - |
Jan-09 2022 | $0.00006773 | $0.00006583 | $0.00006802 | $0.00006583 | - | - |
Jan-08 2022 | $0.00006583 | $0.00006562 | $0.00007284 | $0.00007284 | - | - |
Jan-07 2022 | $0.00007284 | $0.00007284 | $0.00007284 | $0.00007284 | - | - |
Jan-06 2022 | $0.00007284 | $0.00007222 | $0.00008019 | $0.00008019 | - | - |
Jan-05 2022 | $0.00008019 | $0.00007977 | $0.00008262 | $0.00008262 | - | - |
Jan-04 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Jan-03 2022 | $0.00008262 | $0.00008262 | $0.00008325 | $0.0000827 | - | - |
Jan-02 2022 | $0.0000827 | $0.0000827 | $0.0000827 | $0.0000827 | - | - |