Cap Mercato $2.17T
1.04%
Volume 24o $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-06 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-05 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-04 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-03 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-02 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Apr-01 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Mar-31 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Mar-30 2024 | $0.00008614 | $0.0000828 | $0.00008614 | $0.0000828 | $19 | - |
Mar-29 2024 | $0.0000828 | $0.0000828 | $0.0000828 | $0.0000828 | - | - |
Mar-28 2024 | $0.0000828 | $0.0000828 | $0.00008536 | $0.00008536 | $712 | - |
Mar-27 2024 | $0.00008934 | $0.00008626 | $0.00008934 | $0.00008626 | $6 | - |
Mar-26 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Mar-25 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Mar-24 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |