Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Floki Musk (FLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-04 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-03 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-02 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-01 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| May-31 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| May-30 2023 | $0.0000001337 | $0.0000001316 | $0.0000001338 | $0.0000001322 | - | - |
| May-29 2023 | $0.0000001322 | $0.0000001311 | $0.0000001708 | $0.0000001695 | $462 | - |
| May-28 2023 | $0.0000001695 | $0.0000000373 | $0.0000001698 | $0.0000000373 | $2,007 | - |
| May-27 2023 | $0.0000000373 | $0.0000000371 | $0.0000000395 | $0.0000000394 | $18 | - |
| May-26 2023 | $0.0000000394 | $0.0000000393 | $0.0000000618 | $0.0000000618 | $332 | - |
| May-25 2023 | $0.0000000618 | $0.0000000618 | $0.0000000618 | $0.0000000618 | - | - |
| May-24 2023 | $0.0000000618 | $0.0000000618 | $0.0000000633 | $0.0000000632 | - | - |
| May-23 2023 | $0.0000000632 | $0.0000000629 | $0.0000000738 | $0.0000000738 | $295 | - |
| May-22 2023 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |