Cap Mercato $3.92T -3%
Volume 24o $502.49B 15.79%
BTC % 59.69% -0.63%
ETH % 9.32% 1.6%
Monete 32.426 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Floki Meta MFLOKI

Prezzo storico di Floki Meta (MFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-20 2022 $0.0000000976 $0.0000000976 $0.0000000976 $0.0000000976 - -
Jan-19 2022 $0.0000000976 $0.0000000976 $0.0000000976 $0.0000000976 - -
Jan-18 2022 $0.0000000976 $0.0000000976 $0.0000000976 $0.0000000976 - -
Jan-17 2022 $0.0000000976 $0.0000000976 $0.0000000976 $0.0000000976 - -
Jan-16 2022 $0.0000000976 $0.0000000976 $0.0000000976 $0.0000000976 - -
Jan-15 2022 $0.0000000976 $0.0000000976 $0.0000000976 $0.0000000976 - -
Jan-14 2022 $0.0000000976 $0.0000000976 $0.0000000976 $0.0000000976 - -
Jan-13 2022 $0.0000000976 $0.0000000976 $0.0000000979 $0.0000000979 - -
Jan-12 2022 $0.0000000979 $0.0000000915 $0.0000000981 $0.0000000926 $453 -
Jan-11 2022 $0.0000000926 $0.0000000851 $0.0000001019 $0.0000000856 $3,190 -
Jan-10 2022 $0.0000000856 $0.0000000824 $0.0000001058 $0.0000001031 $9,994 -
Jan-09 2022 $0.0000001031 $0.0000000466 $0.0000001034 $0.0000000469 $19,884 -
Jan-08 2022 $0.0000000469 $0.0000000154 $0.0000000477 $0.0000000154 $12,051 -
Jan-07 2022 $0.0000000154 $0.0000000151 $0.0000000163 $0.0000000163 - -
Jan-06 2022 $0.0000000163 $0.000000016 $0.0000000165 $0.0000000164 - -

Analisi storica e di mercato del prezzo di Floki Meta (MFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 11-05-2025.