Cap Mercato $2.49T
-3.28%
Volume 24o $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Floki Meta (MFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-19 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-18 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-17 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-16 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-15 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-14 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-13 2022 | $0.0000000976 | $0.0000000976 | $0.0000000979 | $0.0000000979 | - | - |
| Jan-12 2022 | $0.0000000979 | $0.0000000915 | $0.0000000981 | $0.0000000926 | $453 | - |
| Jan-11 2022 | $0.0000000926 | $0.0000000851 | $0.0000001019 | $0.0000000856 | $3,190 | - |
| Jan-10 2022 | $0.0000000856 | $0.0000000824 | $0.0000001058 | $0.0000001031 | $9,994 | - |
| Jan-09 2022 | $0.0000001031 | $0.0000000466 | $0.0000001034 | $0.0000000469 | $19,884 | - |
| Jan-08 2022 | $0.0000000469 | $0.0000000154 | $0.0000000477 | $0.0000000154 | $12,051 | - |
| Jan-07 2022 | $0.0000000154 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
| Jan-06 2022 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | - |