Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-05 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-04 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-03 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-02 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-01 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Jul-31 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Jul-30 2023 | $0.00010972 | $0.00010925 | $0.00011026 | $0.00010925 | $5 | - |
Jul-29 2023 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
Jul-28 2023 | $0.00010925 | $0.00010881 | $0.00010946 | $0.00010894 | - | - |
Jul-27 2023 | $0.00010879 | $0.00010818 | $0.00010999 | $0.00010818 | $2 | - |
Jul-26 2023 | $0.00010836 | $0.00010762 | $0.00011035 | $0.00011035 | $43 | - |
Jul-25 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
Jul-24 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
Jul-23 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |