Cap Mercato $3.16T
0.53%
Volume 24o $273.18B
24.89%
BTC % 54.41%
-0.2%
ETH % 10.76%
-0.09%
Monete
33.694
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FLOKEI (FLOKEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-21 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-20 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-19 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-18 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-17 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-16 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-15 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-14 2024 | $0.0000251 | $0.00002509 | $0.00002619 | $0.00002619 | $644 | - |
| Dec-13 2024 | $0.00002619 | $0.00002619 | $0.00002808 | $0.00002808 | $695 | - |
| Dec-12 2024 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Dec-11 2024 | $0.00002808 | $0.00002808 | $0.00003089 | $0.00003089 | $162 | - |
| Dec-10 2024 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |
| Dec-09 2024 | $0.00003089 | $0.00003089 | $0.00003117 | $0.00003117 | $294 | - |
| Dec-08 2024 | $0.00003117 | $0.00003117 | $0.00003611 | $0.00003611 | $1,508 | - |