Cap Mercato $3.20T
-0.92%
Volume 24o $266.63B
-12.06%
BTC % 54.04%
-0.44%
ETH % 10.93%
0.27%
Monete
33.709
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fliko Uni (FLIKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-13 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-12 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-11 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-10 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-09 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-08 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-07 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-06 2024 | $0.0000247 | $0.0000247 | $0.00002774 | $0.00002774 | $74 | - |
| Sep-05 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-04 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-03 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-02 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-01 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Aug-31 2024 | $0.00002774 | $0.00002774 | $0.00003119 | $0.00003119 | $59 | - |